Preço das Ações
29.11
Mudança Diária
0.05 0.17%
Mensal
-4.27%
Anual
3.56%
Q2 Previsão
29.77
Preço Chg Dia Ano Data
Addus HomeCare 111.37 0.71 0.64% 26.10% 2024-05-21
Amedisys 96.29 0.16 0.17% 21.69% 2024-05-21
Elevance Health 544.40 2.97 0.55% 19.11% 2024-05-21
Option Care Health 29.11 0.05 0.17% 3.56% 2024-05-21
Brookdale Senior Living 6.91 0.05 0.73% 86.76% 2024-05-21
Chemed 558.68 -5.66 -1.00% 3.45% 2024-05-21
Cigna 335.94 2.80 0.84% 31.47% 2024-05-21
Centene 78.33 0.78 1.00% 20.14% 2024-05-21
Corvel 278.88 2.27 0.82% 36.68% 2024-05-21
CVS Health 57.41 0.04 0.07% -17.30% 2024-05-21
Quest Diagnostics 142.81 -1.25 -0.86% 8.50% 2024-05-21
DaVita Healthcare Partners 138.82 -2.02 -1.43% 39.10% 2024-05-21
Encompass Health 85.58 -0.53 -0.62% 38.03% 2024-05-21
HCA 321.02 -3.71 -1.14% 15.87% 2024-05-21
Humana 355.36 0.19 0.05% -30.86% 2024-05-21
Laboratory Of America 205.33 -1.21 -0.59% -6.08% 2024-05-21
Molina Healthcare 342.62 -0.70 -0.20% 18.97% 2024-05-21
RadNet 58.49 0 0% 108.37% 2024-05-21
Tenet Healthcare 130.87 -0.09 -0.07% 80.04% 2024-05-21
UnitedHealth 522.63 4.99 0.96% 8.74% 2024-05-21
US Physical Therapy 105.39 -0.02 -0.01% -3.99% 2024-05-21

Preço Dia Ano Data
USND 16806 10.84 0.06% 32.11% 2024-05-21
US2000 2096 -3.25 -0.15% 16.72% 2024-05-21